Silts In 1008 High Low Last Cng. Salts In loot Hlih Low List CM. Salts In 100s High Low Last Cng. in 111 ion High low Latt Ch9. 10D Fort Lau derdale News, Wednesday, October 6, 1971 American 20 47' 4 26 114 Gen Medical GenMills .96 Colt In pf1.60 CBS 1.40b CBS pf 1 Colu Gas 1.76 ColuPict Interphoto Interstate Un Int Stretch Intersystm InvDivA 1.80 InvDivB .45 31 3334 4- 6 23 1 6', 9 Vt 4 9 14 6 21V, 6 8 4 9 6 23 6 9 4 New York Exchange (Continued from Page One) ic 20 4714 3H 34 11' 26 68 6034 24'.
36'-. 20 '4 46 3134 3334 67 60'4 2334 36', Computes! Conchemco Concord Fab Condec Corp-Connlly Con Connrex Conroy Inc Con dn Far ConDenS Con Nat Sh A 26 Invst Fdg .60 Exchange; Salts In lOos High Low Lit! Ch. 10 107, 67 60 178 192 14 364 26 3 77 230 32 10 76 554 9 Z710 30 35 60 84 76 58 28 23 8 72 31 '4 41 18 Mill pfl. 75 GenMot 2.55b GenMot 5p GMot pf 3.75 GonPCem .80 PubUt 1.60 Gen Refract GenSignl 1.20 Gen Stl Ind GnTe'EI 1.52 1 1 1-16 1 28 -14 35 1 60 84 76 I 28 23 6 72'4 Vi 8 14 31'4 1 18 -27 29 14 1 Vt 24: 10 10. ColSoOh 1.80 CmbEn 1.40 CmbE pfl.
70 Corr.lSolv .40 ComwE 2.20b ComwEd vt ComE pf9.44 ComE pfl .90 TnmP nil 41 10 534 4. llrvm Indust 3 "0 13V, How-Jones Averages dose Change 30 Industrials 900.41 9.27 or 1.04 per cent 20 Transportation 241.79 2.11 or 0.88 per cent IS Utilities 113.18 1.22 or 1.08 per cent 6S Stocks 309.24 3.05 or 0.99 per cent Sales: 15,640,000 High Low Close N.C American. Exchange Index: 25.78 25.45 25.68 0.12 jv. iiiu 89 1334 3 119', 26 2534 119 11 9 NEW YORK (API-Wednesday's complete1 American Stock Exchange, ConOG 1.12f jCon Reflng Sale! in 100s High Low List Chj. 25 253i 1334 14 104 ConsltDes .40 2334 23.i 28 Comw Oil'.
60 Cont Mater 151 A A 131 27 153 26'. 81 29 11 Itel Corp Jaclvn .229 Jacobs Eng Jamesway Jeannett Cp Jeffersn Strs Jervis Corp Jetronic Ind John Pd JS Industries Cont Tel wt Cook Elec .30 Cook Ind CooktV .159 97 3 2 24 1 621 15 .97 3 2 2'4 16 0', 3 2 2 16 23 1434 26V, 8' 22' 20 34 24', 24', 81 64 2 6 13 14 19 17 11 11 27V. 25 '4 5 6 11 10 2V, 6 13 14 19 16' 10 13 27 25'4 2074 4 10 10 5 7 1334 11 2 6 14 14 20 17 11 13'4 27 25 21 4 11 10 Cooper Jarrt 26''. 8 24 62 2034 34 25 25' 81 34 2 3 15 I 9 130 8 3 13 40 195 2 24 19 12 34 55 16 58 12 1 30 29 14 12 28 32 3 77 17 7 18 20 11 1 70 AberdnMf .40 Abrdn Acme Hamil Acme Prec Action Ind Adams Russl Admiral Intl Plast Aerodex Inc 20', 34 44, 25 Vr 25' 16V, 11 59 53 14 52 '2, 98 46 V41 83 19 1414 pfl, 72 24 Va Comput Scl 18 Comptg Soft 16 Comsat .50 26' Cone Mills 1 231 V4iConnMt 1.71b 34 4jConrac .60 ll1 Con Edls 1.80 8Us 'Con Edis pf 6 40 Con Edis pf 5 Fds 1.20 343 Con Fd pf4.50 19'4 Con Freght 1 Leasing ,3 5 5 Sale In 100 High Low Lift cng Salt In 1N High Low Last Cha. Cordon Intl Core Labs Corrn Blk .72 Cousins 13lo CoxCble Com 4 9 9 Jupiter CP 814 5 934 Vi 4 3 :10 4 4 64'.
Vi Z180 61 61 "4 61 '4 21 LeedsN .50 Leesona .40 34'4 16 3 27, 46' 45 46 1 Kaiser In .271 Kalvex 60f Z200 102', 102', 1 4 57 113 111 1 1 1 1 24 9V4 4- no '4 1 1 AhPrm 4ft 24 23 16 IV4 18 1012 ZlOO 48 48311 Vi 223 4834 3414 16 16 414 16 28 337 15 15 4 I6V4 28 14 12 -t- n4 10V, 401 32 2100 17 1100 83 49 27 11 165 97 61 97 267 385 -536 51 88 8 200 664 32 2 180 22 145 516 1765 344 28 6'j 24 18'4 ley, 27 23 34 '4 in 851 40 13 35 20 30 8 374 5434 19H 33' 19 42 40 231 72V 32 8 45 58" 27V4 6 24 IB' 18 2674 23 33'4 11 V4 SI', 39i 13 34 19'. 29" 7 37 53', w- 3134 18'n 41'. 3734 2274 72 31 8 4414 58 Vw 1.329 284 22 5 Va 47 28' 'V 14 8 22 9 5 11 20 V4iAeronca Inc 21 Aerosol 13...... Aerovox Cp. 33 V.
Affil Cap CP 15 Affll Cap wt 19 iAffll Hosp .20 414 IV4 15 4'4 16 28 '4 11 Va 12 46'4 Va 94 314 11 20 2034 32 15 18 37V, Craig Corp CramerE Creative Mgt CreoleP 2.60a Crest Foam Crestmont Cromoton .80 CrowlevM .30 CwnCPt 1.22t Crystal Oil ruhir rn inn 11 11 "Cons Power 2 ConPw pf7.45 MConPw PI4.50 121 29 114 30V4 1 98 Z90O 62 Z10 57 98', 54V, 14 47 11 6 35 12 kI 12 Oh Ed pf 4.40 Oh Pw pfB.04 Okla GE 1.24 OklaGE pf.BO OklaNGs 1.24 Olin Corp .88 Omarkln OneidaLt .70 Opelika 1 OrangeR 1.20 Otis Elev 2 Oulbd Mar 1 Outlet Co .65 OvernitTr .60 Owen Cng .75 Owen III 1.35 Owenll pf4.75 93 Vr 4 12 24 29 73 5 10 14 39 134 10 6 66 18 28 53 60V, 57 17V, 28V, 35 60 13 76 577'. 27 23 8 72 8 30 41V, 18 26 29 11 52 52 98 45 82 19 14'4 24 '4 12 21 28 40 35 12'4 8 66V4 61 38 15 29 32 32 21 43 31 '4 18 26 21 14 61 14 37 20 36 IOV4 39 23 29 2334 21 '2 5 19 40 2234 8 20 17 43'. 1034 2 9V, 474 27 7 27 9 14 7 12 V4 wl I ronPw pf4.16 Air Lin 1.60 198 17 15 18' 4 47, 47. 11 6 12 7 3 14'. 7 33 17 5514 23 41 '4 B2V4 14V4 11 20 21 13 33V2 15 41 38 16 36', 53 53 90 25 40 AIC Phot 16 18 47- 47.
11? 7 12'4 7 3 16 7 33 17 55 24 6 7 35', 35'4 10 115 23 48 3 35 108 34 1 34 20 137 3 42 42 1 38 1 Aiken Ind 27 8 27 9 24 7 39 34 3 75 13 38 4 11 Kane Mill wt 10 KanebSvc .80 22 Kauf Brd wt 9 Kavanau 5 Vt Kenton .32 27 IKenwinSh .32 8 27 Kewane .90 9 Va Kewanet pf 2 14 Key Co .109 7 Kilemb 39 1 Kin Ark Corp 34 14 King Radio Kingsford .16 12 KingsLaf 1.60 9 "WPfC .05 1934. Ind .36 2 Kit via i KleerVu Ind 12 46V4 9414 7 53' 8 20 13'4 9 7 7 45V, 40 45' 90 9 714 52 7'. 20 12 50 23'4 1534 51 '4 16 36 4 53 14 51 36 16 36 52' 52V, 90 24 72V, 1 29 16 liCurtis Math VutterA .44 J3 V2iCutterB .44 17 50'! Airborne Frf Airpax Elec Airwick .32 Aiax Ma .459 AlaP PI4.20 38V, 3334 7 201 i 3 84: ,33 3734 1 90 V2! B-D 33 13 1 BV, 45 55 Oaltch 25 16 12 11 Oxfrd Ind .60 23 -t-1 59 53 52 98 46 83 19 14 24 13 21 28 41 35 12 1034 82'4 75 38 16 29 33 33 23 Vi 44 4 31 19 26 21 62 38 21 36 10 39 23 .29 24 2134 5 1914 40 23 8 2034 17 26 51 50 21', 31 43' .24 5834 .40 143 1 Z280 71 20 1 13 85 25 10 58 206 50 64 3706 12 47 2 44 5 154 471 47 13 220 11 69 15 83 50 202 1 7. 19 2 187 32 6 12 7 1 269 127 37 52 227 81 1 4414 26 117 117 11714 P-Q AlnWood 1.60 Alaska Airl Alba 29 13 133, 13' 5' Danielln .189 31 10 '4 79 30 29 11 59 59 59 16 16 18 133 15 323 4 15 131 87 204 137 185 932 Z20 3 240 86 1 159 43 84 73 21 V4 V4 30 25 4 24 25 I6V4 14'4 7', 463 51 50 37', 2134 31 43'- 10 21 14 47 56 34 30 24V. 80 24'.
17'4 68 2W4 Aldon Ind 26 47 14 85 85 87 86 12 .1114 AlisMtg 2.149 Lenox Inc .50 LeverFd Cap Ley Fine LeviStra .169 Levitz Furn LFE CP LFE Cppf.50 LlbbOFd 2 LibbMcNL LlbrtyCp LibertyLn .50 LlggtMy 2.50 Lilly Ell 1.40 Lilly Ell wl Lincoln Nat 2 LlncNt pf 3 Ling Tern Vt LlngTV AA LlngTV pf 5 Lionel Corp Littonlnd .501 Litton ptc pf Litton cv pf 3 Litton pf 2 Lockheed Air Loews Corp 1 Londontwn LoneStarln 1 LoneSGa 1.36 LonglsLt 1.38 LIL pf I 5.75 LIL Pf 8.12 56 1 16 85 J4 87 IF. 14 12 14 304 3334 23 All Amer Ind 18 41 35'4 Mriiiens Kliklok .50 -Knott Hot .60 34 V2 14 21 14 62 37', 12 12V, l'4 Alleghy Alrl 29. 1: 24V4 31 61V, 24'. V. 16' v.
21 V. 5 2 1 5 3 94 128 7 5 13 13 31 35 138 143 4 6 6 1 12 Va 8 Kollmrgn .40 Kuhns St .050 Kysor Ind .40 7 6'. Daryl Ind 4 Oata Control 27 V4 Data Documt 6 Data Prod 10 i4iDay Mines 6V2 Daylin wt 10 14IDC Tran A 18 Va'DCA Develop 2 jDCL Inc 9 Dearborn St 10 Del Labs 4V, Delta Cp Am 36 8 210 7 39 1 5 30 21 3 3 12 223 5 32 2 175 5 11 10 3 123 5 107 5 18 9 15 4 37 2 12 6 ZlOO 21 151 43 12 5 10 105 61 34 89 3 36 2 18 2 43 86 '4 Va 9 19 2 2'4 16 4 6 6 1 12 8 42 13 3774 34 1474 36 9" 19 2 3 16 4V, 6 6 1 12 8 42 13 40 37 15 37 80 I 24 3034 5 25 29' 58 ContlCop Contl Corp 2b CtCp pfA2.50 Ct Cp pfB2.50 ConlllR 1.779 ConMtg 1.14a Cont Oil 1.50 Cont Oil pf 2 Cont Stl .40 Cont Tel .80 Control Data CnDat Pf4.50 Conwood .90 Cook Unit .50 Cooperln 1.40 Coop Ind pfA5 Cooper Labs Cooper TR Copeland 1.20 CoppRge Copwld Stl 1 CorGIW 2.50a Cowles Com Cox Bdcst .30 CPC Intl 1.70 Crane 1.60b CredFin .72 CrockNtl 1.60 CromoK .80 CrouseHInd 1 CrowColl Crown Cork CrwnZell 1.20 151 4 AlleghAIrl wt AlleghyCp wt Alliance TR Allied Art Allied Contrl 10', 14 10 26 Vi 30 4 GTelEI Pf2.50 GTFIa pfl.30, Gen Tire lb Genesco 1.70 Genstar GenuinPt .87 GaPacif GaPcf pf 1.40 GaPow pf7.72 Gerber 1.30 GettyO 1.139 GettvO pfl. 20 GianPC .809 Gibrl 1.03f Gidd Lewis GlffdHill .309 Gilbert Flex Gillette 1.40 Gimbel Br I Glnos Inc Glen Alden GlenAI pf3.15 Glen Aid pf 3 GlenAI pf2.25 Global Marin Globe Un .60 Goodrich 1 Goodvr .85 GorJwIyA .24 Gould Inc 1.40 Grace 1.50 Granby 1.60 GrandUn .80 Granitvlle 1 Grant 1.50 GrayDr9 1.20 Grt 1.30 GtLkDr 1.20a GtNorlron le GtNoNek 1.60 GNN PfB 1.60 Gt West Finl GtWnUnit .90 GWUn pf 1.88 GtrWash Inv Grn Giant .96 Grn Shoe 1.20 Greyhound 1 Greyhnd wt Grolier .90 GrummnCp GuarMI 3.189 GlfLfHld GlfMOh 2.80a Gulf Oil 1.50 Gulf Resrce GulfRes pf.20 Glfes pfl.30 GlfStUtll 1.04 GulfSU pf508 Gulf Wn .60 GlfWnlnd wt GulfWpf 3.50 GulfW pf 3.87 Gulton Ind Hall Pr 1.60a Halliburt 1.05 Hamil Wat Hamm Pap 1 Hammnd .40 Handlmn .68 Hand Har .72 Henes Cp .50 Hanna 1.30 Harcourt 1 Harris Int 1 9 28" 30 98' Mi 57 17 35 7 51 V4 50 36'. 21 43V, 10 45 56 34V4 29 24V, 80 24'4 16'.
67 21 17 213 12" 35V4 32 441 21 32' 16 29 18'. 32 18 51 8V1 121 1834 4334 24V, 35 5 26 30 58 26'4 17 V. 39V, 23 10 183 I 4 39 365 13 1 14 71 35 15 37 151 34 14 IB 41 '4 35Vi 62 7 15 35 "I 9 38'4 6 14V4 32 15 42 145 13 11 Va 9 V. 38 Vi, 14 17 40 34 61', 7'4 1434 35 9 38' 6V, 14 31 15 4134 14 21 68 1'4 58 LaBarge Ine I afu D4iA 42 23 14 14 Z300 296 25 163' 85 276 14 729 28 3 28 10 233 94 4 5 18 60 319 40 1 2234 1 26 26 77 43 51 37 105 '378 Z20 44 954 65 11 254 8 7 107 6 42 71 1 26 24 337, 23 24 17 86 10 10 11 10 36 17 41 25 6 9't 15'. 70 56 10 Allison Stl .40 13 AaaI 21 17' 0 9 934 32 14 24 33 22'.
23 1634 86 10 10 11 10 32 36 16V. 41V, 25 6 9 15 69 56 23 2434 1, 1714 215 5 6V, 14 433 219 49 48' Deltona Corp 49 Vi 14 4 14 63 12 21 14 5 V. 32V, 44 14 36 Va 41 25 24 -f 19V4 '4 Shore LaMaur .36 14'. 4 Lane wood 7.,. (' Langley CP LaPoint Larwin 1.59a 13 1 nir-k Alpha Ind Altamll Cp Alter Fds .50 Alcoa pf 3.75 Amco Ind A HessLL wt Am Agronom 6 13 1 32 1 14'4 24 27 22 91 '4 27 40 6 44V, 21 2314 24 27 22 9114 104 4 28 6 104 6 10 18 2 9 104 412 4 15.
15 10'4 10 8 37, 28'4 7'4 29 8 5', 4'4 13 13 27 25 3 97 22 Vt 91 14 5 6 4 26 6 10 6 97 18 2 9 10 4V, 4 15 52 17 14 10 9 3 27 6 29 7 57 4 13 13 26 24 33 97'a 23 9' 22V4 12V4 1 J4 11 Z10 104 104 26 VijLeGran CP 16 iA AutVnd .20 22V, 52 17 V. 15 10 14 10 8 28 Va 7 29 70 1 8'. 20 14 17V, 46 2' 4714 Deltn Fd .379 Den Tal Ez Oeposilors la Dero Ind .651 DeRose Ind Deseret Ph Detecto Seal Dev Cp Am Devon Appar DHJ Indust Diebld .149 Dillard Diodes Inc LIL Pf 8.30 29 4 14 LeaRonl .28 18 1834 ZJ470 105 105 56 1 23 '4 46 12 58 105'4 Va 3', -i- V. 23 47V4 11 117 46 Loral Corp 10V, 193 4. nfe 9 4 37.
16 139 Z330 107 107 1074 15 100 10034 1 34 92 16 4 133 14 22 124 149 155 1 85 137 16 213 1 31 4 59 44 1 17V, 32 17 32 44'. 16 29V, 10V, 19 3W 28 183 52 8' 13V4 183'4 4412 24' 35 Z260 62 61 61l4il 487 273 CTS Corp .40 31 Vi 13 25 Va 5'4 V. 26 2 7 27 27 28'. 5534 14 31 60 Am Biltrt .30 A BkStra .21 ACenM 2.20g A CenMt9 wt A Fitch 1.869 Am Fitch wt Am Intl Plct A Israeli .239 A MaizeA .33 36 unman .28 7 15Vl 42 14 14 22' 'A 12'4 23V, Vt 1834 Vt 11 14 137', 2 17V2 31 39'i 19" 5'. V.
16'4 1BV, 12 27 65V4 42 41 14 20'j V. 37 14: 7 7 35 1 24 9 13 25 4 30 13 25 5 26 2 7 37 10 8 4 1074 19 37 27 18', 52 26 CummEn .88 24 13 26 4' 31 13 25'. 6 2674 2 7 37 10 8 4 11 19 4 2' 10 8 52 35 201 1 112 70 18 '0 ,2 3 23 53 2 24 22 6 16 4 2 43 34 Va IOV4 16'4 14 runn Druo 44 56 354 34 51 22 29 18 Leader Intl LeascoCp wt Lee Ent Lee Natl Leh Press .56 Leigh Prd .36 Leisure Tec Lennar Corp Lennar wl LernerStr .60 Lerner St wt LeslieFay .32 I iharfv Fh 8' Dixilyn Corp Dome Petrol 50 PacGEI 1.64 PaclnExp .80 PacLtg 1.60 PacPetrl .30 PacPwL 1.44 Pac Swst Air 1.20 Pac Pf 6 Pac Tin PalmBch .25 PanAmS PanAm WAir Panh EP 1.80 Papercft .60 Pargas .84 ParkHan 1.50 Park Pen .60 Penn Cent Penn Dix Penn Fruit Penney JC 1 PennaCo pf PaPwLt 1.60 Pa PLt Pf8.70 Pa PLt pf4.50 Ra PLt Pf4.40 Pennwlt 1.20 Penwlt pf2.50 Penwlt pfl. 60 PennzUn .80 PenzU pfl.33 PeopDrg 1.10 PeopGas 2.08 PepsiCo 1 PerkElmr .40 Pet Inc 1.30 Petlnc pf 1 Pet Inc pf.80 PetePeul 1.20 Petrie Str .40 Petrolan .66 Petrlm 1.499 Pfizer Phelps 2.10 Phila El 1.64 Phil El pfB.75 Phil El pf7.e5 Phil El Pf4.68 Phil El Pf4.40 Phil El pf 30 Phil El Pf3.80 PhilaSub 1.20 PWIMorr 1.20 Philip Ind .16 Phil Ind pf 1 Phill Pet 1.30 Phil VH .40 CurtissWrt 37 1 25 330 Z30 149 IOV4 I6V4 21 69 27 21 J4 47 25" 13 25 Vt 37 4 14 10V4 16' 21 69 27 9 13' 18 14 rurtiiwr A 11 u. Domta.r .60 LaLandExp 1 LouN P12.10 LouvlGE 1.68 Lowenstn ,90 Lubrlzot Lucky Str -j Ludlow 1.08 LukensStl ,80 Lums Inc LVO Corp Lykes Yngst Lykes Yng pf 83 2 27 10 32 348 98 12 583 53 136 139 43 554 34 337 50V, 21 27 18 37.
5 8 19 Zl 10 60 60 67 26 25 2 7 47 16 25 2434 296 '26 25 20 374 36 7 25 24 143 32 32 254 66 65 88 53 52V not m. A MalzeB .33 69 27 9 22 V. 29'4 1 18V, 4 14 10 8 4 14 10 34 39 19 5 16 18 27 65V, 42 4034 20 3634 44V2 1 .1, 24 14 CutlerH 1.20 Cyclops Cyprus Mln 1 13V, Vi 27 V. 121 8'. AmMotlnns 32 '4 1 114 2 57'4 66 Va 114V, 114V, 1 5634 5634 19 5 35 52 4 534 8 20 53 1 4 i Liberty Leas 1 10 40 59 1266 152 20 240 370, 20 1 18 90 2 46 34 2 31 18 47 22 52'.
5T 7 7 31 39', 19 6 16 18', 27 65V4 424. 41V, 20 Vj 371 22'. 48 10' 5434 30 13V4 17V 21 68 8 Va 20 44 44 6 7 H-H 35 7 8 LilliAnn 1.16f '5S LilyLynn A A'fe Tki.l ...4 6 22 22 10 10 41 22'. --224 23, 237 30 6'4 6 AmPetr 1.10g Am Preclsn A RltyTr .809 A Recreat Gr AmSaf Equip AmTech I If AmesDep Str Amrep Corp AndreaR Angelica .18 41 V4 67V4 1 35V4 45 a 4934 12 63 474 48 4 67 24 16 16 2734 27'4 12', 33 40 46 138 8 16 5 8 V. 3514 45 50 ll'i 18 18'.
44 22 Vi 23'' 27 12 51 12 49 19 39 Va 24 3 9 23 14 12 14 6 14 24 4- 14 28 1 3 29 1 2 12 9' 52 19 3 3 16 25 16 6 296 162 ,1 1 12' 12'1 1 7 7 4V4 '4 19 V4 1'. 51 49 17' 1,, 5 5 12 11 45V, 44 15 147, Damon Corp Dan River Dana Cp 1.25 Dart Ind Dart Ind pf 2 Data Process DaycoCp l.U Daylin .24 DaytnHud .50 DaytnPL 1.66 DPLpfC 3.90 DPL pfD7.48 Deere Co 2 DelmarP 1.1! MacAnF MacDonald Macke Co .30 Macy RH I MadFd 1.059 Mad Sq Gar Magic Ch .60 9 25 27 12 45 15 4 Va Vt 10 5434 3034 13 17' Vi 21 14; 68 umu 1 vyi wl Loehman .32 LoewsThe wt Logistic Ind LaGenSv 1.12 Louisv Cem 1 LTV Aero .80 LTV Aero wt LTV El .229 50 19 39'j 35 21 37 14 Vi 19 39 34 21 53 30 13 164 21V. 674 57 34 i 37, Anglo Lautro 7 Vt 27 5 21' Vi 10 24'4 Vt 7 559 39'4 U4 21 110 Va 15 14 53 254 109 1150 110 Magnvox 1.20 51 13 Vil Z230 57 57 Ansul Co Anthony Ind AO Indust Apollo Indust 45 -m MalHyde .44 44' 494 11V, 174 183. 3734 23V, 53 99 46 23 4434 5 31 74 34 65'4 65 14 25 V4 1 115 11534 115 5914 1 3 i4iLTVLing Alt Manhlnd 24 43 52V, 53 18'. 38 2 23 53 99 1 464 4 17 14 234 463 1 5 31 S'-i 34 65 '4 21 '4 35 197.
30 34 Del Mnte 1.10 37 50V, 34 19 30 33 31 34 32 Applied Data 12 iLTV Lino wt 2434 LTV Ling pi 109 36 22 Z10 250 25 22 46 140 32 12 377 43 1 11 101 2 Vl 2V, Manpowr .72 MfrsHan 1.56 3014 14 38V4 2334 53 99 46 17V4 23 46 6 31 34 65'4 65'2 2534 Applied Dev ueita Air .50 Deltec Int 13V4 Vi 23', 12 6 24 20 34 30 2 1234 13 2 5 t'A 3 30 43'. 1' 137. 29 25 97, 22 17 11 10 18 47, 28 10 62 1V, Harsco Cp 1 HartSMrx .80 HarvAlu .40 Hawll El 1.44 Hayes Albn 1 Hazeltine 10 Vi 5 Aquitain Ltd Lunay eiec Lynch Corp 31 14 Denn Mf9 .60 Arctic Ent 3434 14 LIDennyRst .04 Drew Natl Driver Drug Fair .40 Dunlop .1 lg Duraloy Co DuroTst Dynalectrn Dynell Eagle Cloth Erl Scheib Earth Resrcs EasonO EastnAir Eastn Frght Eazor Exprs Eckmar Cp Edgingtn Oil Edmos .13 Edo Corp Egan .259 Ehren Pholo Elco Corp ElectHose .20 Electrog .60 Elect Assist Electron Eng Electron .60 Electros Elgin Nat wt El Tronics Emp Fin Entron Inc EpkoShoe .64 Equit Cp Equity Fd wt EquityNat In Ernst EC A Ero Ind Esgro Inc Espey Mfg Esquire Rad' Essex Chem Ets-Hokin CP Argus Inc Dentsplvlnt 15'4 7 10 2714 14 17 7 14 4'4 39 '4 10 -r 4' ArizColoLd Macold Ind Macro Chat Magna Oil 32 65 277, MAPCO 1 Marath 1.60 Marcor .80 Marcor pfA2 Maremont Mar Mid 1.70 MarlonLb .40 Marien 1 HCA Ind 2 lO'i 61 6V, 17 41 47 30'4 11 60 25 95 20' 27 Ark Best .30 934 Va 117. 6 24V, 27V, 3 29 2 12 12 1' 5 6 3 30 434 l' 13 28'i 25 9'4 22 167 11 10 18 4 27 2734 2 17i 23 9 117 1 21 2 5 6 3 1, 30 V. 43 14 17 13 14 29 25 Vi 97.
14 22 17 12 11 10 18'4 Va 4 10V, 62V4 6 18i 4' 48 31 12V, 621 25V2 971 20'4 Health-tex 65' 14 Dereco pf A Dereco pf DeSotoInc .40 DetEdis 1.40 ArkLGas 1.30 321463274) i HeclaM 48 30V4 11 Vi Va 60 2 4 iMe PbSv 1.20 9 41 Mai lory Ran 66 4 1834 9 37 137 15 53 44 58 21 30V4 13 '27'4 17 7 4 3BV4 14 42 30 7 26 17 284 4 7 52'4 29 4414 45 10 49V, 59 24 13 43 13 Arrow Elect 584 50V, 123 19'. 19V, 25V4 19'. 114V4 4 Heinz HJ 1 9 63 13 39 87 6 36 31 25 20 13 20 5 6 4 22 52 176 33 21 6 61 36 44 13 19 22 22 268 171 53 68 15 1 38 1279 18 1834 14 42 30 7V, 65 Arundl 1.18f Z490 114V4 114 4V4 19 9V4 37'4 14 5334 45 59. 21 3034 1314 2714 17 7 414 39 14 43 31 7 27 183 2934 4 7 57 297, 4534 46 11 SOV4 60 24 13 44'4 13 2334 26 5 21 10 24 7 3 12 24 9 47. 15 7 10 9 4 9 18 8 1 934 1671 3 13 5 26 9 5 4V4 10 514 11 4 174 9 124 Z290 102 101 102 1 ZlOO 62 62 62 1 ZlOO 58 58 58 1 Z10 57 57 57 Z70 52 52 52 59 2074 20 207.
144 657. 4514 65', 192 24 22 24 26 29 28 29 129 31 307. 3114 127 21 20 21 Vt 2 18 18 18 V. 20 51 51 51 255 157. 15 15 4 35 24 23 24V4 12 1 17 17 17 Va Z10 6034 60 60 373 41 40 41 Vt 38 16 16 16 Va 294 2 2 2 6 2 2 2 972 9634 91 96 IV4 5 16V, 16 16V, 22 20 19 20 14 26 26 26 Vt 64 15 147.
14, nnamwarr .44 Magmt Data HelenaRu .74 PledNGs 1.20 Pillsbury 1.44 PlonNGas .80 PltneyB .68 Det Ed DetEd pf7.68 65V, IV4 667, y. 25'A Vi 5 35 15 28 5 26 4 78 29 4 29 9 12 9 6 65 8 34 12 6 70 2 27 826 86 33 3 6 20 4 9 9 2 77 9 5 21'. 10 24 7 12 25 10 5 15 7 10 4 10 1834 1 10 17 3. 14 5 27 9 5 4 10 5 11 4 1' 10'4 13 Marley .40 Asamera Oil 1 2B 40 28 24 9 336 10 54 30 9 215 54 12 14 49 12 114 1 5 21 45 52 8 67 6 4 7 11 18 6 13 4 99 127 15 11 13 115 56 7 29 1 5 17 B- 2 6 29 Helene Curt MangelS Marqutt Cem Z1S80 100V, 10O Ashl Oil Can 1034 12 97i IV4 20V, 27V, Marriott 3 80 80 100 80 IB ASPRO 48 18 PitForg .80 PittFtW pf Pittston '4 AssdBaby .60 35: 14 36 34 Heller Int .76 HelmPd HelmrhP .20 Hemlsph Cap Hemilnc .359 MarshFd 1.10 MarlinM 1.10 29 35'. 1734 4 -i AssdFdSt .20 Assd l.80y Plan Resrch 41' Vi 8 a 1 9 17 3 14 5 27V, -J4 9 5 Vt 4 10 MryldCup ,50 26 2 44 227 4 22 28 7 20 32 7014 14 64 17 43 20' 29 7V.
Manst TK .50 Marathon Mf Marlnduqe Marlene Ind Marshal Ind Masland .40 Masters Inc MaterRe Maul Bro .20 McCrory wt 31 31 14 63V, 63' Hercules AsdProd .40 Astrex Inc 57'4 297. 1 HershF 1.10 10V lO'j Masco Cp .28 Masonite .72 Massey Fer Massey fn MassM 1.039 Atco Chem 11 14 Heublein .85 45 1 PlessyLt .129 PlessL fn.l2g polaroid .32 Porteclnc .80 PorrGEI 1.38 PotlatchF 1 Potom Elec 1 17 43 19V4 29 16 6'. 52 17 74'4 12 29' 26 65 66 80 66 134 520 7 32 13 77 9 326 107 56 52 133 12 314 6 1 36 32 14 245 i 86 93 47 1 35 363 95 4 5 8 21 227 10 163 ZlOO Z70 23 141 100 71 87 9 Z770 1 20 57 16 162 1 9 60 22 3 43V, 20 1 29V2 Vi 17' 7 52'4 1 1714 77'4 214 12' 29' AticoM 1.459 11 Hew Pack .20 53V4 46 25 42 75 31 Z40 63V, 52 10 7 22V, 1 16 10 27 6 41 142 55 17 47V, 117 62 ITA 16V, 16I, Vi 27 27 28 14 High Voltge 5 iMcCror wt 4 3914 51 35 19? 30 3414 32 3434 327 65 28 327 59 66 67 10 487, 35 21 32 70 64 11 11 28' 27 48 34 34 31 38 28 29 31 54 7 40 65 30 39 19 6 71 15V, 75 15 1734 17 43 43 38 5'4 55'4 Mattel .10 11 50V4 Hilton Hotl 1 41', 41 2 1', V. 23 10 12 1 22 14 114 13 93 114 56 1 11V, 'McCull Oil 17 7714 12V 29V. Atlco Mto wt AtCMin 1.169 Atlas Cp Augat Inc Austral Oil.
Pot El pf 4.50 Hobart 1.20 MayDStr 1.60 May pfl.80 McDongh .40 60 IV4 24 57 Z2180 43 174 ho*rnWal .90 274 48 12 34 y4 33 14 31 38 12 2 2 23 10 12 1 22 14 13 6'. 6 J5 7 7 1 1 Medalist .329 13 2334 23 '4 23'4 'A 36 4 43'4 12 13 EvansAr 13 12 10 1 I .13 301 103' 105 2' 13 8 bxecutna .24 54'4 55 46 47'4 T4 62 62 8v, 33 33 11 11V, 15V, 15Vj 39 41' 1 35'. 44 13 '4 33 8 8 MaverOsc .60 MavsJW Maytag 1.10a MCA Inc .60 McCord 1.25 fAcCrarv 57 36 43' 35', 22V4 72 127, 23 Hoff Electrn Holidylnn .25 HollySug Homestke .40 Honvwll 1.30 6. 6'. 14 MedcoJwly A MediaGen .52 Mego Intl Inc MEM Co .72 33 11 Va 16 22'4 72 1 Auto Bldg Automat Rad AutomSvc .20 AutoSwit AVC Corp 79 23 Vt Fab Ind Z200 8 13 32J 224 19 1B 19 o'ii 1- 11 1 27 29 31 lV.j 61 110 109 11034 03e 667s 10 48 35V, 20 32 70 11 11 28 27'4 48V4 34 33 31 '4 37 27 29 29'4 54 68 40 64 29 38'.
18 6 69 15 74 15 17 17V 42 43 38 5 54 55 3 2 41 1212 22'. Menasco Mf9 HoovrBI 1.20 55 7 7 54 1 Meridian In 636 143 143 4 7 I 7 AVtMC .10 HosoitCp Am 34 McCrpf 4.50 43 6 35 McDermott 1 26 26 68 2 3J J4'4 J3J4 34" 29'. 1 35 61' 8 23 23 14V 14 16'. 14 70 Host Intl .36 19 1 Z720 120 Fabrics Natl Fairtld Noble FairmCh ,05 Falcon Sbd Family Rec Fed Resrces -B 40 V4 13 MerleNo .309 Metrocre En Mich Genl Mich Sua ,10 334 43'4 35'4 13 30 18 53 1414 Va 96 4- Det Ed pf5.50 Dexter .24 DialFinan .50 Diamlntl 1.80 Diam Sham 1 Dia Sh pfC 2 DlaS pf D1.20 Dictaphone Diebold .40 DiGicrg .60 -Digital Equip Dillinghm .40 Dilling pf A Dillon Co .80 Disney .20 Dlverslnd .36 DivMge 2.119 DrPepper .40 DomeMns .80 DomFnd Donnelley .44 Doric Cp .32 Dorr Oliver Dorsey .10 Dover Cp .75 DowChm 1.80 DravoCp 1.40 Dresslnd 1.40 Dress pf 2.20 Dressr pfB 2 Dreyfus Cp 1 Duke Pw 1.40 Duke Duke pf8.20 Duke pf6.75 DunBrad 1.30 Dunlan duPont 3.75g duPont pf4.50 duPont pf3.50 Duq Lt 1,66 Dq 4.15pf2.07 DuqLt4pf 2 Dynam Am McDonalds BadgMtr 2 Pot El pf 2.44 PPG Ind 1.40 Premrlnd .60 Premr I pf.90 ProctGm 1.50 ProdRsch .10 PubSCol 1.12 Sv EG 1.64 PSEG pf9.62 PSEG pf7.40 PSEG Pf6.80 PSEG Pf5.05 PSEG pfl. 40 PubSvIn 2.16 PS Ind pf3.50 PS Ind pfl .08 PS Ind pfl .04 PubSNH 1.64 29V, 35 61 8', 24 2334 14V4 17' 55V, 70 35 32 3734 18 16 5 34 296 44 31 35 61 14'4 1 30 106 19 97 53'.
3 160 10-14 10 1 33 32 33 1 41 404 41 1 18 3 7 2 6 3 3 12', 16V, 17 11 18 3 7 2 6 3 3 127, 16 14 17 11 65 1 29 163 23 '4 Va 155 87 71 18 67 10 5 113 1 83 1 49 9 15 12 29 34 61 8 23 22 14' 55' 70 35 37 371 33V4 26'4 BagdCop 6 33 si 39 89V, 71 67 -1 1934 FedMart 30 19V4 14 53V, 4 160 Va 2034 355 35' 35 '4 35V 34 35' 56 36V, 42 35 22'4 71 '2 12 22 26 119 96 89 71 67 19 39 47 14 14 24 5 15'4 11 28 53 16 88 19 Houdaille .60 Houdlpf 2.25 Houg Miff .40 HousehF 1.20 HousF pf4.40 HousF pf2.50 HousF pf2.37 HousLP 1.32 14 ilFelmont Oil 2314 19 14 5 41.4 35 6 V. l5'4 15 15'4 '4 Microwave Mldlnd Co .20 Midi 1.029 Midw Fin .32 Milgo Elect Mllit Pur Svs 5 39 25 60 18 334 7 2, 5 3 3V. 1234 16 17 10 36 12 23 5'. 5 18 28 15 13 32 rnsfffly Fibrebord wt 60 '4 1734 17 17 70 2 15 4V, 14 47 IV2 11 8034 23 204 14 534 4 3 12 317. 4 .6 80'4 IV4 22'4 22 22'4 3 14 37 Vi 12', 114 4.44S I lFideicoGr wt 12V4 a' S.i" 75 1 44 96 89 72 67 1934 39 47 14 14V, 24V, 5 15 11 28 53 16 11 26'2 23' 37 33 23 110 5 41 14V2 V4 24 HousNG How John .24 111.
1 ol" 31 38 3W' 37' 4634 45 46 153 14 IS3 42'. 42V, 42', 498 22 24V. 1' 6 14 17 Va' 109 3 448 15 89 38 '4 14 -r Plastic 'A 160 59 79', 43 41 38 13 20'4 20 13 16 39 Z400 110'A 110 5V4 4 Z50 Z60 Z20 6 58 Z50 ZlOO Z70 6 47 114 12 16 13 54 4 20 2 13 FilmiArawe 134 5 15 6 Howmet .70 Hubbad 1.469 Hud Bay 44 41 384 14 20', 20 13 16 39 64 64 20', 12 20 7, 11 13 58 59 Vi 9 Z4400 105V4 105 2 96 96 14 20 13 10 MillWohl MillOnyx Milton Roy Mlrro Al 1.80 MoBeefPkr MoKanTex ct Mite Corp Mobile Home Modern Maid Mohawk Air Molybd Can 17 i.i Publklnd 42 I Pueblo In .28 43 ii PR Cemt .40 38 1.84 5 Pullman 2 54 Purex Cp .84 24 4-5 ipurolatr 1.60 28 9 15'4 13 V. 105V4 '4 96 1 60 27 IV2 156 2 60 53 V4 18 14 Hugh Hat .40 HuntChm .16 Huyck Cp .48 16 13 14 2'4 93 1 33 5 5' 14 13', 14' 60 604 48 27 140 156 16 14 44 18 45 22 31 6 9 62 128 ,35 7 64 17 3 Z10 71 275 400 9 45 7 89 24 29 746 372 8 94 148 14 8 39'. 344 36 3334 22 22 Vt 4 89 44 1 68'4 Vi 44 179 114 1127.
1 4 17 Quak Oat 1 i i'lA 26 26', 13 McDonD McG Ed 1.40 McGrwH .60 McGreg Don Mclntyr McKee McLean 1.20 McLouth Stl McNeil .70 Mead Corp 1 Mead pfA2.80 Mead pfB2.80 Medus-aC 1.20 MEI LP MelvSho .80 Memorex Cp Merck 2.20 Meredith .70 MerrLyn .40 Mesa Pet Mes pf2.20cld MesabTr MestaM 1.40 MGM Metromd .50 Met Pf 3.90 MGIC Inv .20 Mich Tube 1 Microdot MidContT .92 MidSUtll 1.02 Mldld 1.40 MilesLbs 1.20 AAilt Dra4 4A 10 53 25 154 68 53 23V, 28 IdahoPw 1.70 II 23'l 23 23 wudKuai PI 4 I I 4 12 83 28 13 48 240 18 33 14 17 77 51 1 Mon pf4.40 2B 3 47 3 34 6 10 13 28 59 110 280 5 20 69 6 39 1 7 80 78 4 18 .11 15 '17 94 2 7 58 4 3 140 27 7 29 82 37 3 15 5 11 2 77 52 17 34 Baker Ind Baker Bald Sec .169 Bali Co Bang Pun wt Banister Cntl BankrUt .219 Banner Indus Barb Lynn Barnes Eng Barnwel Ind Barry 1.67f Barry Wr .20 Bartell Med Barth Sp .33 BartonBr Bartons Cdy Baruch Fostr BarwickET BBI Inc Beco Ind 1 Behaviorl RL Behring Corp Bell Electrn Belscot BenStM 1.459 Ben StMg wt Benrus Corp BergBrun .24 Berg pfl. 15 Bertea Corp BervCpt Beverly Ent 6 1 18 12'. Moog Inc 78 220 Z680 23V4 28 28 3 2 10 7 74 10 6 8 4 14 13 58 2 34 5 9 3 18 3 5 43 29 11 8 28 6 18 20 4 15 28 81 53 23 V. 28 28 14 10 6 17 37V4 Morse El Pd I I 334 17 37 62 35' 32 28 16 I 59 93 5' l4'4 40 74' 18 20' 34 35V, 17V, 11 14 25'4 2914 293 62 14 40 40 14; 3 73'4 VA, 18 18 19', 19', 33V, 34 14 1 341 35' 1V. 15'4 15V, Morton .32 45 10' 106 261 33 33 16 Vt Ideal Bas .60 III Cent 1.14 III Cen pf3.50 III Powr 2.20 III Pow III Pow PI2.10 Imprl Cp Am 35 1 8 V.
2 21 10 33 46 32 46 E-e 33 17 3714 617. 35'4 32 28 16 52 10 IOV4 32 V4 36V4 2V4 UUaKMUII 50 Queslor .50 94 4 -10 RalstonP .70 25 it RalstP pfl.20 2 Va Vi Ramada ,24 24 Ranco Inc ,92 53 Rapid Amer 744 A pf 2.25 14 iRaybstosM 1 37 13 24 6 5Va 20 2874 15'. 13 14 23 57 1 7-16 18 16 13 10 4 35 16 1171 27 13 27 19 46 9 23 134 124 4 5 3 7'4 EaglePIc .90 MottsSMk .16 Mouldings MtVern .80 Mov Star .36 30 26'4 26 50 94 9'. 25 21 24 53 74 13 ZlOO 22 "4 23 U'J 1 J0 4V. 35 14 16 15 364 51 Va 95 10 25 21 25 53 754 14 17 16 23 2B 16 52 285 16 20 396 16 1 125 68 11 25 6 13 21 Z60 107 8 33 44 615 1 1 42 I71, 4-)Easco Cp .90 25 134iEast Air Lin ii'4 137 52 AmEIPw 1,70 Am Exp Ind Am Exp pf Am Fin 1.10 AmFin pfl.50 AGnBd 1.61g A Genlns .50 A Gnln pfl.80 Am Hoist .40 A Home 1.70 Am Hosp .26 Amlnvst .379 A Medical .12 A Medicorp A MtlClx 1.40 Am Motors ANatGas 2.20 A ResDv Jig Am Seat .72 Am Ship A Smelt 1.90 AmSoAfr .70 AmSAtr fn.70 Am Stand .40 A Std pf4.75 Am Sterll wt Am 2.60 Am pf 4 AWatWk .60 AWW 5pfl.25 Ameron .60 Ametek AMF Inc 1 Amfac .60 AMP Inc .64 AmpPsh Ampex Corp Amstar 1.70 Amstar pf.68 Amsled 1.40 Amlel .20 Anacond Anch Hock 1 Ancorp And Clay 1.20 ApacheCp .25 ApcoO 1.29f Apeco Cp .16 APU Corp APL pf C1.06 Applied Mag ARA Svc 1.18 Areata .109 ArcataN pf2 Arch Dan 1 Ariz PSv 1.08 Arlans Str Arlen RltyDv Armco Stl 1 Armc pf 2.10 Armr pf4.75 Armst Ck .80 Arm Ru 1.60 Aro Corp .90 Arvin Ind 1 Ashld Oil 1.20 AshIO pf2.40 Assd Brew Assd DG 1.20 Asd Sp 1.20b Assd Transp Athlone AtlCvEl 1.36 Atl Richfld2 AtlRch PI3.7S Atl Rich pf 1 AtlRch pf2.80 Atlas Corp ATO Inc .08 Autom Data Automtn Ind Avco Corp Avco Cp wt Avco pf3.20 Avery Pd .24 Avnet Avnet pf2.50 Avnet pf 1 Avon Pd 1.30 AztecOII 1.20f BabckW .50 BakrOilT .70 Bait GE 1.82 Bait pf B4.50 Bangor Punt BangP pf 2 Bang pf 1 .25 Bk ofCal 1.34 Bank of NY 2 Bank Tr 2.84 BarberOII If BardCR Basic Inc .40 Basic pfl.
50 Bates Mfg Bates Mf pf Bathlnd .20 BauschLb .80 Baxt Lab .11 Bayk Cig .50 Bearings BeatFds 1.16 Beckman .50 Bed Dick.30 BeechAlr .60 BelcoPef Belden 1.20 BeldngH Bell How .60 Bell Intrcon Bendix 1.60 Bendixpf3 BeneflCp 1.60 Benefl pf4.30 Benfl 5pf 2.50 Benguet Berkey Pho Beth Stl 1.20 Big Three .52 BlackDeckr 1 Blalrjohn .48 Bliss Laug 1 Block HR .24 Blue Bel n.60 Bobbie Brks Boeing Co .40 BoisCas Bond Ind BookMth 1.28 Borden I.JO BorgWar 1.25 Borman BosEdis 2.36 Bos Ed pf8.88 Bourns Inc Branif Airw BriggSt 1.40 BrlstMy 1.20 BristMy pf 2 Brit Pet .399 Bdwy Hale I BdwyHal pf 2 BrkwyGIs .70 BklynUG 1.72 Brown Co BwnShrp .20 BwnShoe 1,50 Brunswk .12 Bucy Erl.2o Budd Co Budd Co pf 5 BudgF pf .60 Budget Ind BuffForg 1.20 BulovaW .60 Bunkr Ramo BunkR pfl.50 Burl Ind 1.40 Burl No 1.129 Burl Nor pf 55 Burndy .70 Burrghs .60 Bush Unlv Cabot Cp .70 Cadence Ind Cal Finanl Callahn Mna CampRLk .45 Camp Spl.10 Cdn Brew .40 CdnPac wl CdnPac fn wl CanaIR 1.10 Cap Bdctg CapitHold .44 Carbrun 1.50 Carlisle .60 5 Caro PLt 1.46 Carp Tec 1.20 CarrierCp .60 CarrGen CartWal CastleCke .60 CaterTr 1.40 CCI Corp CCI Pf.94p CecoCorp .90 CelaneseCp 2 Cenco Ins .30 Cen Hud 1.48 CenlllU 1.56 CnllILt pf4.50 Cen 1 1 PS 1.20 CentLaEI 1 CenMPw 1.20 CentSWst 2 Cent Soya 1 CenTelUt .90 Cerro Cp .80 Cert-teed .80 Cert-ted pf.90 CessnaAir .60 Chadbrn Inc Chadbnpf .46 ChampS 1.20 Charter NY 2 ChaseManh 2 ChsMT 2.78g Chelsea .24 Chemetrn .40 ChemNY 2,88 ChesVa 1.60 Ches Ohio 4 Chesbgh 1.04 Chi East III ChiMII SPP Chi Mil SP Pf ChiPneuT 2 ChRIPct UP Ch Rl ct NW ChocFull Chris Craft ChrlsCft cvpf Chromall .60 Chryslr .60 Chrysler wt CI Mtg 1.49g ClnnBell 1.30 Cinn GE 1.56 CinG PI9.30 CinGE pf4 CinMilac 1.40 CIT Finl 2 CIT pf5.50B CIT pf5.50C CitiesSvc 2.20 City Inv .50 City Inv wt Citylnv pf B2 Cityln pfl.31 Clark Eq 1.40 Clark Oil .40 Clev Clif 1.80 ClevEIIII 2.24 Clev Pitts Clorox CluettPea .90 CluettP Pf 1 CNA Finl .50 CNA pf ALIO Coast St Gas CslSGs pfl. 19 CocaCol 1.58 Coca Btlg .66 Coldwt Bnkr Colecoln Colg Pal 1.40 Colg PI3.50 ColllnsAlk .56 Collins Rad Colons 1.40a Cololntst 1.60 Colt Ind .60 Colt In PI4.25 NACp 1.40 ncome Caplt 73 107 4 V. 8 23 38', 44 10 14 50 3 33 18 8 4 13 18 6 2 8 2 21 7 11 4 8 23'. 6 12 24 7 35 0 32 31 26' 5 2 117. 50 20 25 I 10'4 11 10 13 30'4 MovlelaD MPB Cp .30 MPO Video MultlAm .169 MWACo IOV4 15 23'.
11 25 28 28 7' 36V, FlltrDvn FlnSaBa Finl Genl .24 FinGen A .30 Fst Conn Fst Den 1.03a Fst Deny wt FirstNtl Real FlrstNtlRI wt FstUn RE .88 FischerP .661 Flagg Ind Flight Safty Fla Capital FlaTile A ,20 Flowerlnd A Fluke Mf Fly Tiger Wt Foodrma .30 Forest Cit .25 ForestLb FrankMnt .10 FrankR FranksNu .60 Frantz Mf .46 Fresnillo Friend Frost Frontier Air' Front Air wt Frye Indust Gabriel Ind Garan Inc .36 Garcia Corp Garland Cp GateSpG 253 1-16 lO'a 1 Vt 174 12 16 12 10 4 34 16 11'4 25 12 27 19 45 9 23 1334 12 4 5 3 17 olRaymd 17 30V. 30 Vt 27 14 13 27 461 1 107 107 10734 1'4 37 '2 36 29 Vj 29'4 -t- 8 37 12'. 4. 192 87'4 41 40 25 25 25V4 16 22 20 45 18 8t 12 37 Z90 112 Ind 16 iKayrneon .60 22 1'vi1 Rayth pf 1.12 21 14! RCA 1 457. RCA cv pf 4 42'.
RCA pf 3.50 12 37 85 92 1 4 6 1234 9 18 7 4 127a 18 6 2 74 214 21V, 7 10 4 8 23 54 127 12 23 7 34 9 32 31 25 5 2 17 434 15 4 8 20 31 '2 22V, 32'4 2014 16 134 17 19 9 112 112 21 427. NardaM 112 20 925 6 37 16 X57 6 994 18 Z170 14 6 2 46 1 426 12 22 6 25'4 .7 '47 Vfll 9 Vt COJl Ulll I.JV East Utll rt EasKodak la Eaton 1.40 Eaton pfl. 19 Echlin Mf .60 EckrdJk .14 Eckrd NC .40 EdisonBros 1 .10 Fleet Assoc Electn Data El Mem Ma9 3 13 13 53 IV, 27 42 6271 7 25'4 50 36 97 iMinnMM 8 125 Reading Co 85 125 125 20 V4.AA nnP 1 ta 7'. 9 21 20 IncCCu Indian Hd .80 Ind Hd pf4.50 IndnaGs 1.72 IndiaM pf7.08 IndplsPL 1.50 Ind PL Pf6.25h Indstl Nat .90 Inger Rand 2 IngRd pf2.35 Inland SH 2 Inmont Corp Insllco .70 Insiic pfA1.25 InspirCop 2 Interco 1.20 21 rceaaing 1 pr 24'. 13 '4' 14 33'.
14 65'4 43 Vr 14V. 44 Big Bear 1.08 8 113 2 Reading 2 pf 113 Z390 115 09 1534 I Z40 8 15 11 74 6 61 63 248 3 28 47 534 26'4 1,4 16 20 3834 201 3-641-64 87V4 1 41 14 40 49', 243 50V4 14 36 24 2 5 14 52 8 11 4 17 26 73 14 1 12 35 3 29 18V, 4 28', 14 14 34 65 V4 43 15 444 52' 23 13 12 4 5 V. 3 7 '4 V4 BinnvSmlth 1 92 25V4 92 19 58 43 30 14 18 2114 3334 45V4 92 2514 92 19 .57 43 30 14 17 21 33 45 577. 43V, 30 14 19 3814 19V. 1-32 86 40 40 49 23 50 36V4 23 5 51'.
7 11V, 4 1634 26 73'4 70 12 34 3 29 18 46 32 23 17 50 33 10 37 37 37 85 54 8 7'. 8 27V4 45 30 35 9 12', 22 62 39 4 24 50 35 18 66 37 60 MissnLP 2.40 MissRivr MoPac A 5 MP Cem 1.60 15 73 142 38 176 274 3 53 27 '4 45 IV4 30 1'. Bio Dynam 8 Bluebird Ine 11 14 52V, pf 1 34 7 18 80b 34 Bluebird wt Nat Alfalfa Nat Bellas Nat Gen wt Nat Gen wt Nat Hlth Ent Nat Ind wt Nat Med Ent Nat Paragon Realty .80 Semlcondt Nat Splnng Nat Systems Needhm Pk Nelsner .20 NellyDn 1.39f 37 434i 50 26 26 21 MobilOil 9 2.60 Bohack Corn 23 V. 7 35 4- 9 32 31 14 5 2 1834 4 14 16 Va 4 V. 8', 'a 21 31 227 33 14 17 76 10 10 10 2334 '4 33 V2I 51 3 186 24 6 7 2 116 27 118 5 23 Mohas 1.10 26 264 45 Va 42 74 ntrlklnc 1.80 8 27 26 27 cirasoNU I EltraCp 1.20 Emer El 1.16 EmeryAlrF 1 Emery In .30 Emhart 1.20 7 137'.
39V, Vt! 32 1 10 14 24 14 10 V4 5'. 15 29 24 1434 934 5'4 15 Bolt Beranek Boothe Comp Botany Ind Bowmar Ins Bowne Co .16 Bow Vail .10 496 309 30534 309 1'4 12 22 Vt 62 39 4 24 50 72 12 1 1334 33 64V. 42', 1434 44 52'4 264 13 39' 32 28' 11V, 59 7 8 39' 20 6', 25 38 55 8V, 15 'Kog pare 7334 iRdg Bt pf1.37 31 14 4. vi Redmn 17 iReev Br 1.50 4914 Reich Ch .20 341, jReliab Str .60 24 Relian El .70 14 i4 RelianEI pf 3 21 jRelian pf 1.60 13 Republic Cp 38 7t, RepubStl 1.60 52 RetailCred 2 62V4 DS .28 31-RevfreCop 1 29 14 Revlon 1 14 I Rex Chn 1.50 13 'WReyn Ind 2.40 69 Revln pf 2.25. 118 25 237, 25 IV4 35 Gayld Ntl .30 30 4 32 22 '4 15 48 32 10 364 36 36 85 53 8 7 8 26 45 28 33 8'.
12 22 62 39 4 24 50 35 18 65 36 59V, 67 17V, 16 12 68 26 19 15 23'. 134 72 33 5 39 24 3B4 22V. 44'. 42 63 78 3 12' EMI Ltd .099 50 72 18 18'4 IBM 5.20 IntChm Nuc IntFlaFr Int Harv 1.40 IntHoldg .439 Int Indust IntlndA pf Nestle LeM 29 4 31 1 1 67 58 2 22 30 43 10 735 38 35 VtiZLZ" '22 Eng Nuclr 2 78 V2 28 13 5 1 8 434 16 4 8'a 21 32 22', 33 21', 17 14 18 197. 12 43 19 23 7" 13 39'4 32 30 12V, 59 7 9 39 21 7 26V, 39 56 8 2 V.
18 iS' y. 6 28 5 385 95 101 Z60 2 30 3 i 542 59 61 142 24 216 28 27 1 16934 16934 16934 10V4 Gaynor Stafd Gearhart .24 Gen Alloys Gen Battery Gen Buildrs Cinema .48 GenEduc Svc Emplo Gen Interiors GenMtgl 154 6 14 IntMiner ,059 6 6 30 63 42 391 61 6 734 31 17 497, 34 25 14 21 3 38 52 62 3iVj 29 14 13 69 204 264 25 7934 39 22 14 15 9 30 30 8 32 25 15 10 6 15 18 13 2 30 6 56 10 4 6 14 3 107. 157. 32 14 23 77 13 5 8 19 874 24 30 33 57 7 30 Va 6 56 9 4 19 8', 24 28 13 5 8 20 9'4 24 31 14 334 5734 7 26 Int Mng 59 1 limpuist 1.88 7 Empire Gas 9'4 'ijEnglhMin .40 39 VEn9 pf4.25 2OS4 EnnisBF 7 Equimrk .849 26 lViqult Gs 2.32 39V4 y2lEquitLf 1.32a 56 gVi ESB Inc 1.20 Esquire .30 217 4. 17 14 18 12 13 67 14 421 35 10 318 266 Z10 19 66 364 60 68 1 18 Vt 16 127, 31 17 49 33 24 14 21 127 37 51 61 31 287, 14 127, 677 197, 26 24 77 39 22 13 14 9 30 30 8 31 41 37 33 intMultlf 1.20 ui aiii.11 in BranifAIr wt BrnfAirA BrascanLt lb Braun En .40 Breeze BrATob .149 BroDart Ind Hamp Ball Newldrla Mn New NewPark Mn Proc 1.05g NY Times .60 NlagFSvc .16 NMS Indust Nort So Ry Nortek .281 Nor Am Roy 7044 4.
3V neywviei .01 IS 6 43 20 6 37 59 2 73 79 7 21 7 5 35 16 21 9 91 ,13 10 30 1 .29 10 79 31'4 14 Int Nickel 1 31 Va 6V4 1 12 33 40 ft int Pap 1.50 30 6 56 9'. 4 6 14 3 10 15 3174 13 23 14 5 8 1-16 8 1-16 3434 int Pappf 4 1 1-163-16' Gen 57 14 7 Va 68 Plywood Recreat 3 11 316 777 111 9 12 8 229 6 174 5 3 3 14 23 23 3 26 33 31 38 33 12 40', 10 23 38V4 49 1834 3 10 12'. 'nt Rectifier 1.15 27', 2 26 337', 31 40 34 13 41 11 2414 38 51 1914 2434 329 143 139 142 3V4jEssexlnt 1.20 781 57 57 234 lA'C-enge Ind 26', 1 Brown Co wt 19V, Vt BwnF 8 56 10 12 12 12 icsierun 32 1 15V, 189V, 189 314 187V, 187V, 3 Nor Cdn Oils 29 12 c-c 14 29 5V, 12 52 tinyi LP .4 I Ethyl pf2.40 29 Ind 5 IGerberSc Ins 12 I Giant Fd 52 4- ia! Giant Yel ,40 316 13-16 6 11-16 6 11-16 IntTStT PfC 4 pfD4 pfF4 IT8.T Pfl 4.50 11 24 12 38 '4 51 1 18 26 Rneingold .20 24V, i4 Rtchrdson .40 79 2 RichMerrel 1 RidderP .32 22 R'egelP .60 14 RiegelTxt :80 15 '4Ro Grnd :,60 914 RioGrn pf.80 30V, Va Aid .22 30 IRivlanaFds 1 RoanST 1.44g 31 4 RobshCon .70 41 4- Robrtsn 1.10 37 RobinsAH .40 160 160 1I ZlOO 189 Z10 187V2 I 160 4101 8 100 26 44'4 43 44 23 18 16 13 68 27 19V, 15V, 24 14 74 33 534 39 247 38V, 22 45 4 5 5 5 BrownF pf.40 Bruce Robert BT Mtg BT Mtg wl BTB Corp 1. cvonst- 51 7 8 8 13161-16; Noeast Alrlln NNG Mob wt hlnuA Tarn 17 12 101 101 IV4 99 100 1 130 17 160 42 18 24 42 21 30 6 72 32 22 64 59 14 17 3 24 '4 137. 74 2 33 5 39 Vi PfJ 4 57 20 3 3 26 26 26 'yGllbert Cos 17', ia, iii ij Gladding Co 24V4 SniTiT pfK4 17 7 37 18 25 96 95 6 Am 7 4 9 3 7 7 9 8 '-2S 10 Extendcar 411.
iFactorA .60 F-F 95 71 Mohwk Data Molybd Monarch .40 Monogm Ind Monroe Eq Monsant 1.80 Monsa pf 2.75 MontDUt 1.88 Mont Pw 1.68 MONYM Moor McCor MorganJ 2.72 Morse Sh .75 MtgTrA 2. 99 MorNor .80 Motorola .60 MtFuel 1.80 MtStaTT 1.36 MSL Ind .40 Munford .24 Munfrd pf.40 Munsingwr 1 MrphyCo 1.20 Mrphln 2.52t MurphOII .60 MurryOh .60 Myers Nabisco 2.20 NalcoCh .80 Narco Scl .60 NashuaCp .48 NetAirln Avia 1.369 Nat Can .45 Can Pf 1.50 NatCashR .72 Nat Chenv.30 NatCityL .90 Nat Distil .90 Dist pf 4.25 Dist pf 2.25 Nat Fuel 1.68 Nat Genl .20 Nat Gyp 1.05 Nat Homes Nat Indust Natlnd pf.60 BTUEng 101 18 18 Va 36'4 52S1 It. Buell In 71 99 357'. 99 2 8 10 25 31 6'4 14 13 16 2 4 37 7 4- fro 334, I li'Gien Ger 11 I Gloucster En m. iv3oldn Mob Co 38V, V.
0-0 18 43 37 1'4l 41 364 194 38 222 9 1 1. 15 19 21 N-iN 35 Va 40 1' 27' 3 "jFalr Ind .159 22 45 2 4 28 28 8 -7 3 11 29 5 21 3 5 14 44 51 7 3 11 5 20V, 3 5 13 32 14 Va 14 17 4 51 53 KOcnis 1. zoo RochTel 1.32 Rockower .24 RockMfg 1.40 5 ,7: boodway 3 53 20 7 8 107, 25'. 31 6'4 15V4 13 16 49 44 58 73 25 20'. 42 16 16 48 3 8 BundyCorp 1 Burgess Ind Burns Intl .60 BurrJP Butler Avlat Buttes Gs Oil 5 16V, 29 16 16 V.
29 29 24. Va Va Gorin Str 7 Nuclear Data 8 ViiNytronics 15V, -1 Off short Co 214 V.oh Brass 1.60 3 VijOKC Corp .80 8 14 Old Twn 11 Ind 31 V40meoa Al wt Ookiep 5.260 94 14 Original .30 Wa Ormand Ind 11'. 'OSullivn .50 28 Va 8 7 57 71 99 34 40 27 26 19 17 107, '25 IB 18 22 20 11 RohmH 1.60b 24 104 103 11 45 27 17', 11 87 9 61 12 10 56 15 17 278 66 35 25 24 5 20 11 58V, 1 31 1, Konr LP .80 2.25 Pf0 5 Int Ulll 1.40 Int Utll A Interpace 1 IntnhGp .109 IntsBrand .96 IntersPw 1.28 Interst Strs Iowa Beef Iowa El 1.30 lowaMGs 1.38 lowaPow 1.60 lowaPSv 1.40 Ipco Hos PTE Imp .60 Itek Corp io7. ji'v. Fansteel Inc 141 19 12 38 104 19 12 38 -r 5 43 58 19 73 24 36 35 9 14 17 5'.
10 9 12V, 34 42 26'4 31 763 27 22 9 12 27 rt- Rollins nc .22 C-C 26 1 40 277. 26V4 19 177 11 '4 26 18 18 23'4 20 14 3434 3 9 8 73 Fi," oc i FarahMfg .44 Cablecom Gn 6 28 28 15 10 6 3 69 8 2 8 28 734 514 2 12 11 13 13 i5 Grainger .50 14 i Grander As It, Gras' Val Gr Gray Mfg 33 GreatAm Ind 174 Gt Basin Pet 1 17 6 11 9'4 1234 35 43 31 77 27V, 35 15 15 17 46 13 13 125 218 26 143 252 15 14 10 29 14 Z2O0 22 19 10 13 1 13 8 10 15 10 6 3 69V, 6 3 8 29 7 15V, 2 12 68 28 18 14 34 Va 33 14 Cabot Forbei Caldor 20 20'. 117 43V4 Va UVa Vt 55 33 8 19 7 6 19 68 ,72 1 26 32V, 17 404 41 1 1 VkiOverhrlDr .60 23 Vi 20 14 16 16 43 5 18 IV, 2 7 167 377. 5 33 32V, 304 377 38 13 10 53 6 21 2 Overs Secur 31'. 38 VijCalvert Expl 38' Camcolnc .15 9n 4- to rcu 19 20'4 7 4 Gt Lak Chem 16 GtLake Rec 1 31 77 27 '4 22 18 36 17 4 16 14 34 38 34 14 17 16'.
17 Pap 6 714 6 15 18 20 3 8 11 31 3 9 7 11. 1 2 7 474 28 6 19 7 39V2 13 9" 234 2 2 37 13 11 36'4 27 19 43,4 143 140 484 20 70 13 104 38 172 34 33 317 38 38 13 10'. 55 22 60 13 CamobChib 47 28 pfl, 15 21 00 22 163 41 41 17, Over Ship Gr Oxford Elec Oxfd Fst Ozark Tirlint 50 49', ,21 I Camp Ind .30 96 7 9 10 49 3 15-16 5 i FMSignS .60 6 471 28 6 19 14 8 14 77 7 6 49 157 27 6 7 7 7 2 19 2 8 1634 27 FedDeptStr 1 6" 1-16 Greenmn If 10 t.JGreer Hyd 3' l-16i GRE1T 1.60 10 iGreyhC 14 GRI Corp .12 22V, 14 GrossTlcs .70 40 10 37 12 ,18 8 Indust 16 3 5V4 16 2734 77 44 21 17 7 3', 19 2 28 28 15 10 14 6 334 Vk 69V, 8 3 Vt" 8 29 4 734 '4 15 VU, 2 12 7 Vt 3 Vk 22 18 17 16 15 Vt 15 30 27 9 16 64 1 61 59 15 36 2. 65 24 15 4 11 '4 18" '4 32 Vk 457 10 27 8 2', 3 17 14 75 77'4 1 .14 40 130 59 37 17 10 9 37 17 10 97 10 V. 10' 55 1 6'.
22 14 60 9 '4 34 14 22 16'. 53 V4 39 13 Vi! 10 1: 44 21 21 3 76 31 85 Jaeger .20 JamesF .32 Jantzen ,.60 JapnFd 1.669 JpnF fnl.66g JeffnPilot .88 JerCP pf9.36 JerCP pf8.12 Ferro Cp .70 Fibrebrd .70 FleldctM 1.40 24 51' 5234 28 45 26 21 23 42V, 32V, 55 304 15V. 64V, 34 24 '4 27 22 34 7 12 14 31 27 35 35 41 13 22 81V. 15 34 23 23 33 20 26 90V, 13 CdnExp G81O Cdn Homestd CdnHydro .25 Cdnlnt 1.80 CdnJavIn Cdn Marconi Cdn Mer-lll Cdn Occldntl Cdn SuoerOII 97 6 41 13 10 8 -23 Vt Ronson 42V, Vi Roper Cp 1 34 1 RorerAm ,72 55 RovCCola .54 31 RoyDut 2.09g 514 RoyD fn2.099 64 Royal Ind 34 RTE Corp .12 24 .56 28 7,: Rucker Co 23 IRUSST09 .68 3434 Ryder Sy .50 7 Va 12 14 Safegrd Ind 14 Safeway 1.30 31' StJoeM 1.50 27 St Jos LP 1.08 35 (StL Sa 2.40 35 14 StRegisP 1.60 41 12 SalantCp 13 SanDGas 1.08 22'4 4- i Sanders Asso 83 iiSangamo .40 15 a- Vi SJuanR 3.371 34 Sa Felnd 1.60 23 -SFe Ind pf.50 23 ISanFelnt .30 9 28 46 27 22 24 43 34 55 31 15 65 34 24 28 23 35 7 12 14 317, 27 35 35 41 13'a 23 83 15 34 23 23 33 22 27 91 XB 116 48 50 216 8 447 16 15 91 Z80 1 14 181 91 290 278 1 4 7 14 3 1 181 18 26 321 30 X39 76 87 40 42 33 11 31 27V4 27 27V4 V. 45 46 46 3034 14 21'.
Natlnd pfl. 25 2 413. 4-v. ay. iFlltrol 1.40 1 52 13 11 3 7 30 Z190 111 111 Prest 1.
0a 2 2 2 W-4 W-4 T- -Z4C. JA T'" rCI Dl" 18 17 55 99 11 14 GrowChm .32 254j Gruen Ind 65-16 Gs.f Enterp 91,4 Corp Anst, 7.I Guardian Ind 4- wGuardMtg wt 99 INatSvcIn .66 ZIPO 99 18 22 nq 'Firestne 1.60 2 2 37 15 2 377, 53 Z20 Pac Cst Prop PGE 6pf 1.50 PGE pf 137 PG Rd Pfl. 25 PG 4.80pf1.20 PG 4.50pfl.l2 PG 4.36PM. 09 PG 9.28pf2.32 PG 8.16pf2.04 Hold Hold pfl.20 Pac Lt pf4.75 Pur Lt n(A 50 15 4 14 186 4 65 53 Nat St-and .75 57 .64 15 17 44V, 1 2g 3Aj jerurLT pr 4 29 j-fwel Co, 'i? 31V, 1V4 Jm -5I Firestone wl Fst Chart iFstMtg 1.679 11 NatSleel 2.50 39 11 33 Canaverl Int 224 jCanoBa Ind 19 Cap Ind 12 Career Acad 23 38 44 9 sr. 6934 1 FstNatBos 3 It 12 2734 38 14 2734 w.
19 Va 24 14 iFstNCity 1.32 19 15 jimw pi i.ou Jim Walt pf 1 JHanlnv JohnMan 1.20 79 19 14 22 ll'n 2 6 9V, 41 14 6 2 9V. 3 19 94 15 69 124 14 234 14 6 46 54 13 13 14 23 39 334 22 18 6 15 15 30 27 9 17 1 64 61 59 15 37 65 24 15 1 13 16 32V. 17 6 457. 10 27 24 3034 21 17 55 28 2874 30 68 37 30 10 333 3534 14 15 32 1134 30 V. 40 28 243 4234 6334 25 25'4 Gulf Mtg GulfM Rlt wt Gulf St Land '4 21 18 17 16 15 15 30 27 9 6 64 61 59 15 34 65 2414 14 11 12'4 17 31 37 92 304 39 1 56 (51 16 60 123 32 1 138 13 10 11 34 19 104 86 1 32 14 474 53 57 383 44 14 23 39 89 29 58 15 19 27 19 7i 93 1 15 5 3'4 35 22 167.
53 34 22 19 12 13V, 32 32 9 39 10 16 11 22 16V, 7 86 34V, 217. 167. 52 33 22 19'4 11 13V. 32 32 39 16V. 10 20' 16 7 84 Carnatn 1.20 Caro Pipelin 12 141 6 2300 43 387 134 23 6 29 1 58 3914 44 14 234 39 29 58 15 19 277.
37 38 1 31 1034 14 33 V4 36 14 50 3 37 'Pac Lt Pf4.40 51 21 Z50 169 699 11 265 33 824 70 4 4 65 72 4 63 Z20 901 63 24 221 17 45 72 98 201 138 46 6 390 121 235 82 12 37 69 6 39 89 3 18 7 81 14 63 77 160 5 51 1538 336 207 7 JohnJoh FstSatStr lg FstVaBks .40 FstWisc 1.60 Flschbch .80 FIshrFd 90 V2I 29 Vtl 24'4 H-H Johns Svc .80 69 CaroPL pf 5 CarrolDv 4 '4 .76 21'4 2034 11 10, 1 10 130 Z50 ZlOO 6 109 Z25 11 12 5 7 39 10 5'4 Vi JonLogn .80 JonLaug .509 22 12 14 1434 14 6 5 33 ViiSarWelSci .30 15 '4 CastleA .80 42 4Fi5her Scl .16 NwTel 1.04 Pac Plantron Pac PL pf 5 PacS Ln SwstAIr wt Pall Coro A 9 12 22 217 12 '2 4534 27 1 35 3 Fleet Ent .12 Castleton Ind IJorgensn 1.30 Nat Tea ,80 NatUnEI Natomas .25 Neptune .40 NevPow 1.24 Newberry NEnoEl 1.56 NE TT 2.36 Newhall .30 Newmnt 1.04 Newmt pf4.50 NYHonR NYS EG 2.08 NYSEI pf8.80 NYSEI pf3.75 Niag MP 1.10 Nia pf 6.10 NlaMpf 3.90 12 9 Vi 39 10 Vt 16 11 22 1 16 7 86 1 26 33 tisi. j. 14. Fleming 63 19 ICavltron Cp 2 14 6 T4l 12 45 26 8 HallsMtr .479 Hampsh Des Hampt Sh .32 Harland. .159 Harnischfr 1 HartAlfrd .40 Hartfld Zodv Harvard Ind Harvey Gro .50 1 Jostens .70 Joy Mfg 1.40 bavannt l.iz SavAStop .24 Saxon Ind Schaefer Cp Schnly pf .50 12 30 40 14 58 45 27 8 10 5834 Flint 1 90 12I 13 30 8 Palomar Finl pfB 2.25 57V, 23 13 307, 15 30', 46'4 V4 54 1 9 10 palomln 17'4 43 23 15 36 4 5 41 32V, 51V, 58 13'4 20 54 31 64 53 '4 10V, 13 29 37 25 24'4 11 6 15 20 22 5 45 24 CelluCraft CenMe pf3.50 CenPwLtpf 4 Cen Sec 1.45g Centrylnd .24 20 Coapt 23 17 44V, 23 19V.
15 37'4 37 24 414 5'4 42 33 51 59 1334 20 55 31 64 53', 10 14 29 38 25 24 12 7 15 2034 31 16 3 Z140 110 109 110 14 ScherPIg .90 3 5 9 60 33 13 5 4- uiPam" '4 55 1 Fla Gas .60 Fla Pow 1.68 6 9534 61 54 95 Z260 49 49 "4 01 L. 8 8 Harvey St .24 1 14 299 137 134 136 23 16 28 IKaisAlum .50 24 KaiS 66Pf 4.75 43 Kal Al pf 4.12 64 Ji.KaisrCem .50 26 4 KaneMIr .079 KCtyPLt 2.08 1 4 44 4' 14 13 7'4' (Continued on Page 11D) 4 2.12 1 13 Vol I'iJFIaSetet 13 18 17 15 13 14 '4 Vt Certified Cp Certron Cp Chad Mill .40 ChampHo .10 FluorCp 1.23f 774 6 14 1314 774 64 14 J9n 4. 1, 3 14 10 3 Z100 Z70 Z20 Z70 8 Wit 12 24 2834 18 li riuor mtd 97 3', 10 143 22 11 2 6 9 40' 5 2 9 2 18 93 147 69 11" 14 23 137, 64 46 54 I334 8 3' 2' 7 45 6 37 15 13 25 25 8'4 164 7 3 42 4 14 14 9 3 17 17 7 14 14 41 7 16 7 17 30 14 7 3'4 14, Hasbro Ind 234 Hastings 734 14 HealthM 47 212! Hecks Inc .08 6 4- Heinicke Inst 3774 Heitm 15 1'Her Ma J69 29 001. i it FIvTiger 2f Charan Ind 6 3 Nia pf 3.60h Nia pf 3.40 NiagSh 1.02a NL Ind 1 Norfolk 5h 38 I ilFlyTgr pfl.20 JO rw DC FMCCP .85 KC Sou pf 1 Kan GE 1.44 KanNebr 1.52 31 1 29 365 Chart Co .159 16 157', 19 Wii'J 1 1 25 25 4914 SchlitzBr 1.60 16 Schlmbr 1.40 80 Vi SCM Corp 51 1 SCOA lnd .60 47 i Scot Fd .56 46 1 Scott Fetz .80 15 Scott For .60 16 Scott Paper I 78' 7sjScOvill 1.40 22 14 Scovil PI2.50 38 Duo Vst 16 VijScuddr pf.4Bg 34 SbCL In 2.20 24 ISbdWorld Air 27 viiSeagrve 14 Searl GD 1.30 16V, SearsRo 1.40 25 47 Med VanOI I lU HiO Inc 24 FMC pf2.25 Food Fair .90 10 58 -htt Gas .68 13 25 4'-, 6'4 15 vk'sr .4 67 123 95 14 "isnear ChlRivt 1.60a 16 80 51 47 46 15 16 78 -22 38 16 34 23 27 13 16 6 26' 29 1 .60 81 51V, 47 46 15 167 7834 224 16V, 34 24 27' 14 16 17 2714 294 62 54 15 13 33 39 13 244 29 26 11 29 43'. 124 22 33 44', 267 39 42 26 28 27 -hlld World 'Cnnla AAm Min 24 39 74 39 Kauf Broad 30 29 41 15 10 28 70 23 23 17 15 ini.
2 i. Footepf 2.20 NorltnCp Norris Ind 1 NA Coal .60 NoA Mt 1.599 No Air Phil 1 NoAmRk 1.40 Noeast Ut .94 2 40 71 7 2 ZlO 63 2 15 7 9 290 y50 8 1 10 34 9 334 10 67 24 2 2 3 19 138 31 64 21 20 1 28 21 1 10 6 24 15 26 15 29 30 49 27 20 5 10 10 25 14 '4 287 KawecB 19 18'4 64 6 107 46'4 6 10 1 12 27 27 2434 2 3034 5 21' 37 18 58 55 2 28 14 3 29'4- 157 31 39 69 i 397 38 19 31 37 10'. 7 33 9 36 27 14 12 15 212 36 15 12 27 30V, 2 40 8 28 97 2514 40 43 77 644 19 26 45 257 3 55 483 42V4 76 31 239 297 4 41 25 157 8 10 14 14 5 287 321 71 Vj 355 24 21 40 9 24 2 17 10 40 36 18 151 21 38 36 219 21 00 16 23 152 14 151 19 30 25V, 19 43 4 44'4 51 59V, 11 49 26 20 33 18 41 127'. 53 9'4 35 15 3 13 11 23 21 39 54 56 14 70 2 13 132 18 18 27' 4 438 32 25 214 695 63 9 9 J61 34 171 17 133 19'-4 2 35 4 5 33 14 29 1 12 6 254 73 1 13 15 44 16 69 284 12 Z120 80 21 Christian Cos CIC Leasing Cinema 5 Ltd losb iiik I Ford 2.60 71 IV4 24 1 58 15V, '4 19 27'. 14 57 1 237.
Vt 62 -1 54 15 13 33 '4 39 I314 24 29 257 10 29 43 12 22 14 33 44 26 '4 39 42V, 1 26'4 28 Vt 27 44 1 14 31 V4 64 2 29 Va 19 33 1 65 1 56 4 34 114 68 Va 22 38V, 1 58 58 1 KayserRo .60 IKeebler .70 1 9 4 40 -f-1'4 NorCenGs .60 Circle .32 2 1 94 4- ma ti.A. TJiKellogo 1 24 21 24 11 25 54 169 34 203 17 18 4 3 100 291 75 43 99 20 5 133 118 139 1 23 1 5 11 12 16 190 14 5 17 Line wt 12V, 24 29 18 19 6 9 69 13 14 68 94 1P4 40 40 36 46 20 20'4 22' 46 9 17 16 38 49 5 12 24 28'4 18 19 47'4 58 6 8 69 12'. 12 66'4 93 11 40 39 35 45 34 20 20 22 46 9'4 16 15 38 49 4 124 14 15 1 ExrvSS 23 24 1 21 21- Wh .80 94 245A 4- fa Fosl Whl pf 1 116.4 117 HrcV2490 56 56 1 Frank str .40 41 14 42'4 1 FreiPMin -80 Vci Ml Fruehf 1.70 16 40 4 KelsevH 1,30 27 29 Z70 117 3 34', 34 55 Kendall .60 6 69 Vt 13 14 IV4 68 IV2 94 11 40 14 39 Vi 1 46 1 34V, 20 20'4 Va 22 46 9 Va 167 Nor Cent Ry NolllGas 1.78 NolIGs Pfl. 90 No In PS 1.32 NoNGas 2.60 NorNGas rt 17 20 11 6 29 3 15 2434 434 6 24 39 6 57 9 2 1 34 34 54 9 1934 25 37 15 34 34 52 20 44 10 1434 17 9'. 39 Z110 57 243 42'4 26' 46 26'2 45V, 2 1 34 34 55 9 19 14 257 37 15 18 Vi 21 14 36 j- Va 20V, 5 9 8 48 6 38 16 13 25 25 9 17 7 3 42 434 14 15 4 9 314 17 18 5 7 14 15 11 43 7 19 7 17'4 30 10 20 CitSv AR Citizen CitiznMI CitlzMtgl CltyGsFIa ClarkCbl Clark eGr Clarkson Sales figures trt unofficial.
Unless otherwise noted, rates gf (IM-tnds In the foregoing tablt art annual disbursem*nts based on the last quarterly or semi-annual declaration. Special or extra dividends or payments not designated as regular art Identified In the following footnotes. a Also txtra or tktrtt. Annual ratt plus stock dividend, Liquidating dividend. d-Oeclartd or paid In 1971 plus .24 wt .50 .205 Ind .243 46'.
1 19 7-64 11-64-1-1-16 Kennmtl Kennecott 2 Ky Utll 1.68 KerrMcG .60 Keystne KiddeCo .601 10 3 Z80 71 2 3 48 12 445 22 36 6 62 97 70 16 6 372 19 99 4 97 5 95 200 161 4 11 110 4 98 3 14 zieo 16 129 91 4 33 26 98 27 52 46 4294 11-64 Z120 110 Z20 82 24 257 2200 110 109 110 1 44 1 1154 115 11534 iijFuqualn 1 1" 117 117 3234 39 13 23 29 25 IOV4 28 43 12V, 22 33 43 26 38 41 26 27 27 42 14 30 64 29 18 32 63 55 33 67 21 38 33 56 11 41 95 20 31 25 avHmbieAlf .80 8 4Hlnbrd .609 4. Hllhavn TV, I ia Hilton Hot wt Hiootronics iHofm Indust 434 Corp 1 'HomeO .50 )l 1.50 4 Horn Hardrf 9 lHosklns.80a 3 Hospital Affil 17 House Fabric 17 House Vis .32 5 iHubbellA 1 7 iHubbellB 1 14 'Hubb pfB1.75 15 pfAl.75 1074 32.30c 43 2V2 HuJB OG .50 71 1 Hudson Leas 19 iaj Huffman 7 Husky Oil .15 1714 Va Hvdrometl inv. 4. i. Hygrad Food 37 82 82 9 27 No NG pf8.48 NO NG pt5.B0 NoStaPw 1.70 NS Pw pf8.B0 1 Va 46 79 23 Va 1334 16 25 25 457 19 8 35 1 1 110 46 V.
oaulc 1, GAF pf 1.20 35 1 19 i4iKidd pf A2.20 25 KlmbClk 1.20 Clarostat Clary Corp Clinton Mer 2 35 Z10 49 NS PW pf3.60 Nothgte .509 5 37 52 6 14 31 64 297 19 33V4 65 56 34 49 6 1834 22 Northrop 1 16 42 45 Gannett .48 3 6 5234 20 44 38 V.ICMI Corp 18 '4 i 10 43 KingsD St .28 441,4 Kinney Sv .25 59 'Klnney pfl. 25 4834 I Klrsch Co 1 20 V4IKLM 177 iKnght .509 3214 Sedco Inc .08 Servmt Shapell Ind Shell Oil 2.40 Shell Tr ShellerGI .80 ShellGI pfl .40 ShellGI pfl .35 Sherw Wm i Siegel HI SierraPac .80 Signal Co .60 Sggnal pf2.20 Signode 1.10 Simm Prec Simmons .80 Simp Pat .88 SingerCo 2.40 Singer pf3.50 SkaggCo Skelly Oil 1 Skil Corp Skyline .20 SmlthAO 1.40 Smith Intl .40 Smith KF 2 Smucker ,70 (arrinnn 1 1A 1.4 35 19 22 32V4 35 32 21 98 49 5 36 19 54 20 12'4 36'2 4234 45 18'4 75V4 35 16 51 21 17 23 30 50 248 534 79 1 31 23 25 35 zieo 79 82 5 250 300 73 11 14 17 36 35 CMI Inv CP-rohurn Coro-Coff Mat Cohu Elec .10 Cole Natl .44 35 '4 stock dividend, Paid last year, Paid 52 1 In stock during 1971, estimated cash 52 )i4valut on ex-dlvldend or tx-distrlbution 20' 4 dat. Declared or paid to far this 44 year, Declared or paid after stock 11 V4 1 dividend or split up. Declared or paid 14 this year, an accumulative Issue with 17 dividends In arrears, New issue, 9'4 '4 this year, dividend omitted, deferred 39 14 or no action taken at last dividend meet 54 1iing. Declared or paid In 1970 plut I stock dividend, Paid In stock during 30 I'7' tstimated as hvalut on tx-dividend 10' 35 42 45 17 74 35 16 51 20 16 23 30 49 29 21 17 11 11 134 133 133 1 49 5' 1834 22 31 35 31 20 96 97 73 26 84J4 33 55 58 12' Vt Koehring 10 65 69 68 9'4 19 1 126 30 174 83 17 5 11 58 3 6 338 28 3 154 sl'Garlock .80 "iGasSvc 1.08 11 gateway Ind 21 GCA Corp vj Gemini Cap j.
i Geminln 30'4 -vIGnAlnv '07a 50' 4- iliGAmOII i GATran .60 Northp pfl. 45 Nwst Alrl ,45 NwtBanc 1.40 Nowst Ind Nrwst Ind wt Nwtlnd pfA5 Nwtlnd pfCS Nwstln pf4.20 NwsMut NwslStW 2.20 Norton 1.50 Nort Simon Nort pfl. 60 NVF Co 32 Vt 21 98 3 98 1 74 4. 7 26 85 33 39 54 10 35 20 23'4 13' 18 25 43 44 59 48 20 17 8 15 13 2334 38 55 70 13'4 17 2634 30 21 61 87. 34 17 19 35 53 24 25 4 89 89 35 35 45 45 34 56 WiCnleman .40 Colon Coml Vt Colon Snd .30 11' 224 38 34 56 117 42 97 20 32 26 26 Va rnliAi.M fn Koeh pf 2.75 Kopeprs 1.60 Koppr pf 4 Koracorp Ind Krafco 1.70 KresgeSS .50 Kroehler Kroger 1.30 40 30 30 17 7 42 15 13 23 38 55 70 13 18 74 26 85 33 56 60 14 71 ex-aisinpuiion gate.
30 1.74a 50 51 Wlrnlwl Mto wt 96 53 53 56 1 2 1 7 11-16 7 11-16 7 11-16 1 saies in lull. 282 10 IllusWor Enc ImpChm Oil .60 Indian Hd wt 314 14 10 4 17 14 63 111 110 111 27 Ai cia caned. ex dividend, tfivo 2i1 3WVA 30'4 30 27 Eq 20 32 60 1 14 64 17V, 8 14 174 1 24 i 387 6 35 66 2 2 6 1412 2 44 30 89 35 45 27 55 51 27 55 23 15 57 17 16 46 22 54' 55 124 Cominco .70 2 21'4 2114 "4 Inevrt nil 00 9'4 28 9 17 21 IO14 12 19 23 10 7 4 4J'2 lr.i ai hi, hi, j. li'Coml Al 11 '4 18 1134 11 Sola Bas .50 2 21 7 4 8 21 Coml Met .60 3 16 16 iSonesta 5'. 10 14 14 8 Oak Elect .16 Oakite Pd .80 Occid Pet 1 OccidPet pf4 10 12 20 10" 23 10' 35 Sony Corp Sony Corp fn itrnu enu idle, in lun, x-ois tl oisiriDU tion.
nr Ex rights, xw Without war. rants, ww With warrants, wd When dis. tributed. wl When Issued, nd Next day ielivery, vi In bankruptcy or receivership ar being reotganited under the Banxruptcy Act, or securities assumed by such eonv aanles. fn Foreign issut tubiect to ln Itrest equalization tax.
241 43 42 42 i'" 18 22'i 22i 22 8 38 38 Vi Ge" c'9, 105 51 5034 5i GnDevel ZlOO 53 Gen Dynam 13 29 28' GenElec 1.40 16 13 12 13 jGen Fire 21 334 33V, 33 1.40 33 277 27'4 Host 54 17 17 17'4 Gen Insl 6 50 49 49 Genlntr pf 3 12'4 7 4'4 9'4 6 9 2' 23 9' 12' 10 I 17 committor I634 'ComHIth Fac 454 P4iCom PS 1.50b 21 'Compreh Des 27 V4I. 32 Gas 1.45 21 lyt-amsn Sess 1 63 liLaneBryn 8', ILatrobe Stl 34 ILearSleg .20 17'4 4- VliLeasco Corp 1914 ILeesco 35 Leasway 167. 1634 44 21 11 .10 125 15 2 1 6 15 23 21 14 3434 7 11 24'4 40 47 Inflight Plct Instron Corp 20 1 Unburn Sv 10 nt Controls Int Cor.t A wt Int Foodsvc 2 ilnFuneral Sv 3 10 'Inl Prot 11 16 15 51 49 30 16" 31 235 SooLlne 39 SOS Cons .50 1 OccidP pf3.60 OccidP pf2.14 ftorlpn Turn 32 13 70 211 45 19 35 8 11 25 41 477 663 20 41 7 47 5 14 14 51 48 30 16 30 23 634 8 2 2234 934 12 10 6' 8 14 2 23 9 12 10 51 Vi 48 -a. 30 I 16 Va 234 25 J4, 2 2 ompuDvne Comnut Eq Comput Invst 41 "2 09den pfl. 87 47 'ohioEdls 1.54 (Continued on Page 11D) 3'4 3 10 10 A.
